Schlumberger NV (SLB)

USD 35.82

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 56.53 57.09 55.98 56.68 14.3 Million
11 Jul, 2023 53.94 56.24 53.85 56.05 18.09 Million
10 Jul, 2023 52.84 53.73 52.65 53.62 14.81 Million
07 Jul, 2023 48.94 53.62 48.81 53.35 23.18 Million
06 Jul, 2023 48.91 49.55 48.31 49.12 9.41 Million
05 Jul, 2023 49.71 49.78 49.12 49.3 8.72 Million
03 Jul, 2023 49.3 49.9 48.94 49.47 3.54 Million
30 Jun, 2023 49.0 49.71 48.67 49.12 13.42 Million
29 Jun, 2023 48.87 48.91 47.66 48.47 10.5 Million
28 Jun, 2023 48.06 48.88 47.33 48.59 9.2 Million