Sun Life Financial Inc. (SLF)

USD 61.49

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 14.25 14.38 14.06 14.25 528.6 Thousand
19 May, 2000 14.38 14.75 14.31 14.44 558.5 Thousand
18 May, 2000 13.38 14.56 13.38 14.38 715.7 Thousand
17 May, 2000 13.44 13.5 13.31 13.44 519.4 Thousand
16 May, 2000 13.5 13.63 13.25 13.5 864.1 Thousand
15 May, 2000 12.94 14.0 12.81 13.56 853.9 Thousand
12 May, 2000 12.0 13.38 12.0 13.06 1.52 Million
11 May, 2000 11.69 12.25 11.63 12.0 1.01 Million
10 May, 2000 11.44 11.69 11.38 11.44 646.1 Thousand
09 May, 2000 11.38 11.56 11.38 11.5 410.6 Thousand