USD 60.72
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2000 | 11.31 | 11.81 | 10.75 | 11.44 | 1.06 Million |
18 Apr, 2000 | 10.81 | 11.44 | 10.81 | 11.31 | 765.1 Thousand |
17 Apr, 2000 | 10.44 | 10.88 | 10.44 | 10.81 | 725.3 Thousand |
14 Apr, 2000 | 11.25 | 11.31 | 10.44 | 10.81 | 1.87 Million |
13 Apr, 2000 | 11.56 | 11.81 | 11.31 | 11.56 | 1.16 Million |
12 Apr, 2000 | 10.56 | 11.69 | 10.38 | 11.69 | 1.3 Million |
11 Apr, 2000 | 10.06 | 10.5 | 10.06 | 10.44 | 953 Thousand |
10 Apr, 2000 | 10.31 | 10.56 | 10.0 | 10.38 | 1.53 Million |
07 Apr, 2000 | 10.56 | 10.69 | 10.31 | 10.44 | 760.7 Thousand |
06 Apr, 2000 | 10.5 | 10.69 | 10.38 | 10.63 | 807.3 Thousand |
SLG
SLGN
SLI
SKYH
SKYH-WT
SLB