SL Green Realty Corp. (SLG-PI)

USD 22.04

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 22.29 22.29 21.71 22.04 1186.00
01 May, 2025 22.13 22.29 21.66 22.18 5999.00
30 Apr, 2025 21.88 22.28 21.66 21.78 50.02 Thousand
29 Apr, 2025 21.74 22.2 21.74 22.04 6264.00
28 Apr, 2025 21.72 22.05 21.72 22.05 2595.00
25 Apr, 2025 21.78 21.87 21.61 21.78 9704.00
24 Apr, 2025 21.86 21.86 21.58 21.72 8447.00
23 Apr, 2025 21.82 21.98 21.58 21.68 23.13 Thousand
22 Apr, 2025 21.89 21.89 21.55 21.72 19.55 Thousand
21 Apr, 2025 21.8 21.9 21.51 21.68 5170.00