SL Green Realty Corp. (SLG-PI)

USD 22.04

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 21.78 21.83 21.47 21.63 1.00
25 Jun, 2025 21.78 21.83 21.78 21.83 640.00
24 Jun, 2025 21.82 21.82 21.76 21.76 101.00
23 Jun, 2025 21.8 21.84 21.8 21.84 191.00
20 Jun, 2025 21.83 21.84 21.7 21.84 5245.00
18 Jun, 2025 21.79 21.9 21.79 21.83 11.12 Thousand
17 Jun, 2025 21.7 21.8 21.36 21.78 9654.00
16 Jun, 2025 21.57 21.75 21.42 21.68 4154.00
13 Jun, 2025 21.66 21.9 21.4 21.42 12.68 Thousand
12 Jun, 2025 21.76 21.76 21.6 21.66 11.62 Thousand