USD 22.04
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 17.85 | 17.93 | 17.26 | 17.33 | 68.85 Thousand |
20 Oct, 2023 | 17.91 | 18.18 | 17.8 | 17.85 | 15.83 Thousand |
19 Oct, 2023 | 18.11 | 18.36 | 17.84 | 18.15 | 18.94 Thousand |
18 Oct, 2023 | 18.3 | 18.32 | 18.01 | 18.21 | 23.13 Thousand |
17 Oct, 2023 | 18.04 | 18.42 | 18.04 | 18.37 | 23.51 Thousand |
16 Oct, 2023 | 18.33 | 18.33 | 17.8 | 18.16 | 9949.00 |
13 Oct, 2023 | 18.14 | 18.38 | 18.0 | 18.1 | 3763.00 |
12 Oct, 2023 | 18.67 | 18.67 | 17.83 | 18.18 | 46.06 Thousand |
11 Oct, 2023 | 18.5 | 18.73 | 18.5 | 18.5 | 16.57 Thousand |
10 Oct, 2023 | 18.5 | 18.56 | 18.06 | 18.5 | 5751.00 |
QCCU
7559
GCX
NCC
HITECHGEAR
4609