SL Green Realty Corp. (SLG-PI)
USD 22.04
(-0.66%)
USD 22.04
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 23.24 | 23.36 | 23.11 | 23.33 | 1796.00 |
| 03 Mar, 2025 | 23.12 | 23.5 | 23.02 | 23.31 | 41.63 Thousand |
| 28 Feb, 2025 | 23.08 | 23.08 | 22.79 | 23.0 | 56.06 Thousand |
| 27 Feb, 2025 | 23.08 | 23.08 | 22.95 | 22.95 | 7341.00 |
| 26 Feb, 2025 | 22.99 | 23.18 | 22.81 | 23.04 | 18.71 Thousand |
| 25 Feb, 2025 | 23.1 | 23.19 | 22.97 | 22.98 | 18.27 Thousand |
| 24 Feb, 2025 | 22.97 | 23.15 | 22.97 | 23.05 | 13 Thousand |
| 21 Feb, 2025 | 23.0 | 23.04 | 23.0 | 23.04 | 1085.00 |
| 20 Feb, 2025 | 23.03 | 23.1 | 22.96 | 23.03 | 4466.00 |
| 19 Feb, 2025 | 22.96 | 23.04 | 22.87 | 22.98 | 12.72 Thousand |
QCCU
7559
GCX
NCC
HITECHGEAR
4609