Silgan Holdings Inc (SLGN)

USD 45.68

(-1.87%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 46.55 46.74 45.26 45.68 2.61 Million
31 Jul, 2025 47.03 47.22 45.23 46.53 3.8 Million
30 Jul, 2025 50.64 51.79 46.08 47.3 5.92 Million
29 Jul, 2025 55.78 55.92 55.3 55.8 919.6 Thousand
28 Jul, 2025 55.62 55.67 55.09 55.47 665.2 Thousand
25 Jul, 2025 55.36 55.74 55.06 55.72 579.2 Thousand
24 Jul, 2025 55.9 56.27 55.33 55.37 512.5 Thousand
23 Jul, 2025 56.27 56.85 56.0 56.01 616.1 Thousand
22 Jul, 2025 55.13 56.11 55.02 56.02 784.9 Thousand
21 Jul, 2025 55.31 55.47 54.89 54.96 522.2 Thousand