USD 44.5
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2021 | 43.37 | 43.61 | 42.89 | 43.26 | 267.6 Thousand |
19 May, 2021 | 43.4 | 43.63 | 42.51 | 42.82 | 385.1 Thousand |
18 May, 2021 | 43.84 | 43.96 | 43.59 | 43.71 | 356.1 Thousand |
17 May, 2021 | 43.43 | 43.9 | 43.01 | 43.82 | 287.1 Thousand |
14 May, 2021 | 43.93 | 44.15 | 43.24 | 43.27 | 301.6 Thousand |
13 May, 2021 | 42.65 | 43.85 | 42.47 | 43.56 | 368.9 Thousand |
12 May, 2021 | 43.01 | 43.04 | 42.44 | 42.45 | 231 Thousand |
11 May, 2021 | 42.93 | 43.22 | 42.54 | 43.11 | 287.5 Thousand |
10 May, 2021 | 43.28 | 43.73 | 42.99 | 43.04 | 214.1 Thousand |
07 May, 2021 | 43.09 | 43.37 | 42.78 | 43.22 | 240.6 Thousand |
SLI
SLQT
SLVM
SLB
SLF
SLG