Silgan Holdings Inc (SLGN)

USD 46.48

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 50.07 50.44 49.56 50.08 835.4 Thousand
21 Mar, 2025 49.91 50.11 49.29 49.77 4.42 Million
20 Mar, 2025 49.61 50.73 49.58 50.35 915.1 Thousand
19 Mar, 2025 49.64 50.05 49.31 50.02 673.9 Thousand
18 Mar, 2025 49.7 49.78 49.26 49.7 678.1 Thousand
17 Mar, 2025 49.37 49.96 49.14 49.83 476.9 Thousand
14 Mar, 2025 49.11 49.67 48.76 49.62 672 Thousand
13 Mar, 2025 49.39 49.77 48.25 48.82 833.6 Thousand
12 Mar, 2025 50.67 50.76 48.79 49.33 779.3 Thousand
11 Mar, 2025 51.53 51.76 50.41 50.77 837.5 Thousand