Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 41.62 42.36 41.51 41.89 239.6 Thousand
23 Mar, 2021 42.3 42.49 41.51 41.61 304 Thousand
22 Mar, 2021 41.79 42.5 40.7 42.21 339 Thousand
19 Mar, 2021 42.32 42.37 41.3 41.48 1 Million
18 Mar, 2021 42.51 42.74 42.04 42.17 577.3 Thousand
17 Mar, 2021 43.03 43.12 42.22 42.79 312 Thousand
16 Mar, 2021 43.04 43.11 42.54 42.94 220.1 Thousand
15 Mar, 2021 42.04 43.21 41.89 43.18 372.2 Thousand
12 Mar, 2021 41.38 42.11 41.01 42.01 247.1 Thousand
11 Mar, 2021 42.25 42.47 41.1 41.27 362.9 Thousand