Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 34.84 35.26 34.53 34.77 644.9 Thousand
27 Oct, 2020 35.06 35.57 34.92 35.37 685.2 Thousand
26 Oct, 2020 35.44 35.44 34.67 35.21 370 Thousand
23 Oct, 2020 36.46 36.65 35.14 35.74 655.2 Thousand
22 Oct, 2020 35.76 35.91 34.6 35.64 1.16 Million
21 Oct, 2020 39.13 39.48 36.05 36.32 1.29 Million
20 Oct, 2020 38.87 39.24 38.39 38.62 541 Thousand
19 Oct, 2020 39.87 39.87 38.46 38.6 467.1 Thousand
16 Oct, 2020 39.66 39.97 39.4 39.69 418.9 Thousand
15 Oct, 2020 38.9 39.52 38.58 39.48 417.9 Thousand