Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 37.9 38.3 37.59 37.99 367.2 Thousand
17 Aug, 2020 38.1 38.17 37.87 37.98 453.6 Thousand
14 Aug, 2020 37.8 38.0 37.68 37.83 255.9 Thousand
13 Aug, 2020 37.54 37.97 37.22 37.89 403 Thousand
12 Aug, 2020 37.62 37.96 37.48 37.66 549 Thousand
11 Aug, 2020 38.28 38.49 37.46 37.5 436.1 Thousand
10 Aug, 2020 38.62 38.99 37.91 38.1 442.5 Thousand
07 Aug, 2020 37.73 38.49 37.73 38.49 355 Thousand
06 Aug, 2020 38.17 38.24 38.01 38.06 543 Thousand
05 Aug, 2020 37.73 38.42 37.73 38.05 937.4 Thousand