Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 34.01 34.29 33.69 33.78 471.7 Thousand
07 May, 2020 33.46 33.9 33.15 33.61 421.2 Thousand
06 May, 2020 33.89 33.89 33.17 33.34 379.5 Thousand
05 May, 2020 33.85 34.06 33.57 33.65 607.6 Thousand
04 May, 2020 33.63 34.07 33.3 33.82 981 Thousand
01 May, 2020 34.14 34.39 33.63 33.89 776.6 Thousand
30 Apr, 2020 35.01 35.01 34.04 34.5 1.1 Million
29 Apr, 2020 35.59 35.94 35.09 35.13 1.27 Million
28 Apr, 2020 35.14 35.65 34.77 35.41 796 Thousand
27 Apr, 2020 34.01 34.91 33.83 34.87 726.8 Thousand