Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 26.79 27.92 26.38 27.67 824.2 Thousand
25 Mar, 2020 25.31 27.48 25.11 26.74 1.14 Million
24 Mar, 2020 26.13 26.32 24.65 25.57 877.3 Thousand
23 Mar, 2020 26.17 26.62 24.84 25.32 853.7 Thousand
20 Mar, 2020 26.41 27.2 25.63 26.13 1.1 Million
19 Mar, 2020 27.14 28.5 25.84 26.41 1 Million
18 Mar, 2020 27.42 29.47 26.73 27.2 1.1 Million
17 Mar, 2020 27.0 29.67 27.0 28.62 1.1 Million
16 Mar, 2020 25.4 27.32 24.89 26.62 951.2 Thousand
13 Mar, 2020 27.05 27.57 26.07 27.55 793.9 Thousand