USD 46.48
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 54.14 | 54.26 | 53.66 | 53.75 | 500.2 Thousand |
06 Feb, 2025 | 55.31 | 55.66 | 53.88 | 54.24 | 623.1 Thousand |
05 Feb, 2025 | 54.83 | 55.69 | 54.81 | 54.98 | 684.6 Thousand |
04 Feb, 2025 | 55.12 | 55.23 | 54.39 | 54.76 | 737.9 Thousand |
03 Feb, 2025 | 54.36 | 54.87 | 53.77 | 54.82 | 956.6 Thousand |
31 Jan, 2025 | 56.03 | 56.56 | 55.0 | 55.02 | 2.54 Million |
30 Jan, 2025 | 56.67 | 56.67 | 55.44 | 56.15 | 1.2 Million |
29 Jan, 2025 | 56.19 | 57.61 | 55.64 | 55.78 | 1.49 Million |
28 Jan, 2025 | 53.19 | 53.9 | 52.79 | 53.01 | 620.4 Thousand |
27 Jan, 2025 | 52.64 | 53.45 | 52.64 | 53.41 | 600.6 Thousand |
SLI
SLQT
SLVM
SLB
SLF
SLG