Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 31.25 31.33 30.71 30.77 428.5 Thousand
30 Oct, 2019 31.22 31.3 30.78 31.26 297.9 Thousand
29 Oct, 2019 31.01 31.45 30.75 31.29 323.6 Thousand
28 Oct, 2019 30.88 31.29 30.88 31.07 385.1 Thousand
25 Oct, 2019 30.49 30.96 30.48 30.87 330.2 Thousand
24 Oct, 2019 31.17 31.27 30.37 30.49 479.1 Thousand
23 Oct, 2019 31.12 31.4 30.38 31.05 561.4 Thousand
22 Oct, 2019 31.03 31.32 30.77 31.04 518 Thousand
21 Oct, 2019 31.11 31.27 30.74 31.02 522.5 Thousand
18 Oct, 2019 30.26 30.97 30.18 30.91 333.3 Thousand