Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 28.53 28.79 27.95 28.07 540.8 Thousand
27 Apr, 2018 28.71 28.91 28.57 28.58 547.8 Thousand
26 Apr, 2018 29.49 29.62 28.12 28.8 649 Thousand
25 Apr, 2018 27.81 29.54 27.62 29.15 1.61 Million
24 Apr, 2018 27.38 27.64 27.03 27.14 860.1 Thousand
23 Apr, 2018 27.69 27.84 27.24 27.33 316.6 Thousand
20 Apr, 2018 27.88 27.99 27.57 27.6 447.2 Thousand
19 Apr, 2018 27.95 28.31 27.67 27.79 378.5 Thousand
18 Apr, 2018 28.07 28.2 27.81 27.95 283.3 Thousand
17 Apr, 2018 28.01 28.04 27.86 27.96 302.2 Thousand