Silgan Holdings Inc (SLGN)

USD 44.77

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 44.44 44.65 44.08 44.59 578.4 Thousand
15 Dec, 2023 44.77 44.79 43.84 44.22 1.88 Million
14 Dec, 2023 44.19 44.69 44.01 44.46 645.5 Thousand
13 Dec, 2023 41.83 43.74 41.77 43.5 684 Thousand
12 Dec, 2023 42.24 42.24 41.64 41.87 556.5 Thousand
11 Dec, 2023 42.18 42.46 42.04 42.33 402.9 Thousand
08 Dec, 2023 42.66 42.88 42.27 42.32 401.1 Thousand
07 Dec, 2023 42.59 42.84 42.32 42.84 236.5 Thousand
06 Dec, 2023 42.44 43.29 42.38 42.63 486.7 Thousand
05 Dec, 2023 43.14 43.14 42.17 42.34 405.2 Thousand