USD 44.5
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2023 | 42.95 | 43.04 | 42.44 | 42.52 | 425.4 Thousand |
08 Sep, 2023 | 42.33 | 42.83 | 42.25 | 42.65 | 583.3 Thousand |
07 Sep, 2023 | 43.05 | 43.5 | 42.27 | 42.31 | 798 Thousand |
06 Sep, 2023 | 43.46 | 43.6 | 42.75 | 43.28 | 782.9 Thousand |
05 Sep, 2023 | 44.68 | 44.68 | 43.43 | 43.44 | 643.7 Thousand |
01 Sep, 2023 | 45.32 | 45.49 | 44.94 | 44.95 | 559.6 Thousand |
31 Aug, 2023 | 45.49 | 45.55 | 44.99 | 45.13 | 512 Thousand |
30 Aug, 2023 | 45.7 | 45.94 | 45.42 | 45.53 | 570.5 Thousand |
29 Aug, 2023 | 45.15 | 45.57 | 44.89 | 45.54 | 439.8 Thousand |
28 Aug, 2023 | 45.03 | 45.62 | 44.96 | 45.18 | 494.7 Thousand |
SLI
SLQT
SLVM
SLB
SLF
SLG