Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 49.28 49.28 47.98 48.6 515.2 Thousand
01 May, 2023 49.26 50.18 49.22 49.63 441 Thousand
28 Apr, 2023 48.58 49.53 48.3 49.26 714.4 Thousand
27 Apr, 2023 48.81 49.05 47.73 48.36 806.1 Thousand
26 Apr, 2023 51.81 52.43 47.79 48.53 1.36 Million
25 Apr, 2023 53.88 54.16 53.38 53.39 499 Thousand
24 Apr, 2023 53.94 54.92 53.94 54.29 427 Thousand
21 Apr, 2023 54.43 54.43 53.73 54.08 376.4 Thousand
20 Apr, 2023 53.64 54.15 53.22 54.12 363.7 Thousand
19 Apr, 2023 52.91 53.57 52.64 53.39 326.2 Thousand