Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 14.75 14.75 14.75 14.75 1600.00
01 Dec, 1999 15.0 15.0 14.75 14.94 428.8 Thousand
30 Nov, 1999 15.5 15.5 15.0 15.19 88.8 Thousand
29 Nov, 1999 15.88 15.88 15.31 15.75 124 Thousand
26 Nov, 1999 15.97 15.97 15.75 15.75 6400.00
24 Nov, 1999 15.62 16.0 15.62 16.0 318.4 Thousand
23 Nov, 1999 16.62 16.62 15.75 16.12 124 Thousand
22 Nov, 1999 16.12 16.19 16.12 16.19 4000.00
19 Nov, 1999 16.84 16.88 16.5 16.62 50.4 Thousand
18 Nov, 1999 15.5 16.88 15.5 16.75 92.8 Thousand