Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 55.09 55.41 54.52 54.84 448.7 Thousand
02 Feb, 2023 53.92 55.29 53.67 55.19 566.2 Thousand
01 Feb, 2023 53.41 54.17 53.17 54.04 466 Thousand
31 Jan, 2023 53.0 53.96 52.76 53.89 545.7 Thousand
30 Jan, 2023 52.25 52.99 51.78 52.69 320.5 Thousand
27 Jan, 2023 52.36 52.95 52.12 52.39 374.7 Thousand
26 Jan, 2023 52.92 53.18 52.18 52.63 554.5 Thousand
25 Jan, 2023 50.4 53.13 49.5 52.76 1.09 Million
24 Jan, 2023 50.05 50.8 49.58 50.79 557.5 Thousand
23 Jan, 2023 51.1 51.14 50.24 50.4 384.5 Thousand