Silgan Holdings Inc (SLGN)

USD 46.33

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1997 34.88 35.0 34.75 35.0 168 Thousand
10 Nov, 1997 35.25 35.25 34.75 35.0 50.4 Thousand
07 Nov, 1997 35.25 35.25 34.75 35.25 112 Thousand
06 Nov, 1997 35.0 35.25 35.0 35.25 27.2 Thousand
05 Nov, 1997 35.0 35.25 35.0 35.0 570.4 Thousand
04 Nov, 1997 35.5 35.5 35.0 35.5 124.8 Thousand
03 Nov, 1997 35.5 35.5 34.75 35.5 116.8 Thousand
31 Oct, 1997 34.75 35.25 34.75 35.25 33.6 Thousand
30 Oct, 1997 35.5 35.5 34.75 34.75 20.8 Thousand
29 Oct, 1997 34.62 35.38 34.62 35.38 212 Thousand