Silgan Holdings Inc (SLGN)

USD 46.37

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 37.12 37.25 36.5 36.81 201.6 Thousand
30 Jul, 1997 38.25 38.25 36.75 37.12 3.27 Million
29 Jul, 1997 38.88 38.88 38.25 38.38 348 Thousand
28 Jul, 1997 38.25 39.12 38.25 39.12 56 Thousand
25 Jul, 1997 38.62 38.62 38.25 38.38 64.8 Thousand
24 Jul, 1997 38.62 38.62 38.25 38.25 5600.00
23 Jul, 1997 38.12 38.62 38.12 38.62 75.2 Thousand
22 Jul, 1997 38.12 38.38 38.12 38.38 20.8 Thousand
21 Jul, 1997 38.25 38.62 38.25 38.5 125.6 Thousand
18 Jul, 1997 38.12 38.62 38.12 38.25 88.8 Thousand