Silgan Holdings Inc (SLGN)

USD 46.92

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 May, 1997 25.25 26.75 25.25 26.75 2.76 Million
23 May, 1997 25.25 25.25 24.75 25.25 688.8 Thousand
22 May, 1997 25.25 25.25 24.75 25.25 1.18 Million
21 May, 1997 25.75 25.88 24.75 24.75 576.8 Thousand
20 May, 1997 25.75 25.75 25.38 25.38 164 Thousand
19 May, 1997 26.0 26.0 25.75 26.0 440 Thousand
16 May, 1997 25.75 26.0 25.75 25.75 389.6 Thousand
15 May, 1997 26.0 26.0 25.75 25.75 554.4 Thousand
14 May, 1997 25.25 26.0 25.25 25.75 503.2 Thousand
13 May, 1997 25.75 25.75 24.75 25.12 607.2 Thousand