Silgan Holdings Inc (SLGN)

USD 42.76

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1997 25.12 25.25 24.62 24.88 3.41 Million
05 Mar, 1997 25.75 25.88 25.12 25.12 1.06 Million
04 Mar, 1997 26.0 26.12 25.38 25.38 845.6 Thousand
03 Mar, 1997 25.5 26.25 25.5 26.0 330.4 Thousand
28 Feb, 1997 24.62 25.75 24.5 25.5 828 Thousand
27 Feb, 1997 24.62 24.62 24.5 24.5 476 Thousand
26 Feb, 1997 24.5 24.62 24.38 24.38 1.4 Million
25 Feb, 1997 24.5 24.5 24.12 24.5 501.6 Thousand
24 Feb, 1997 24.12 24.38 23.75 24.0 2.28 Million
21 Feb, 1997 23.88 24.12 23.88 24.0 2.41 Million