Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 42.39 42.81 41.79 42.1 568 Thousand
23 Sep, 2022 42.62 42.92 42.03 42.57 444.5 Thousand
22 Sep, 2022 45.02 45.02 43.26 43.3 433 Thousand
21 Sep, 2022 45.85 46.02 44.79 44.82 383.8 Thousand
20 Sep, 2022 46.48 46.48 45.37 45.55 390.2 Thousand
19 Sep, 2022 46.04 47.05 46.04 47.01 459.6 Thousand
16 Sep, 2022 47.03 47.13 45.89 46.47 1.06 Million
15 Sep, 2022 47.0 47.23 46.65 47.0 331.5 Thousand
14 Sep, 2022 47.24 47.63 46.42 46.97 412.6 Thousand
13 Sep, 2022 47.76 47.97 47.06 47.33 496.5 Thousand