Silgan Holdings Inc (SLGN)

USD 46.48

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 54.4 54.51 53.98 54.15 693 Thousand
05 May, 2025 54.59 55.22 54.47 54.53 637.2 Thousand
02 May, 2025 53.34 55.0 53.06 54.85 944.7 Thousand
01 May, 2025 52.43 53.03 51.65 52.71 920.4 Thousand
30 Apr, 2025 51.31 52.58 50.0 51.65 1.55 Million
29 Apr, 2025 51.9 52.72 51.8 52.45 1.27 Million
28 Apr, 2025 51.4 51.83 51.14 51.73 703.1 Thousand
25 Apr, 2025 51.24 51.56 50.77 51.44 696.8 Thousand
24 Apr, 2025 50.84 51.9 50.4 51.69 626.2 Thousand
23 Apr, 2025 51.44 52.16 50.59 50.8 650.2 Thousand