USD 44.5
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2022 | 44.16 | 44.49 | 43.51 | 44.13 | 230.4 Thousand |
03 Feb, 2022 | 44.87 | 45.11 | 44.19 | 44.38 | 213.8 Thousand |
02 Feb, 2022 | 45.23 | 45.41 | 44.46 | 44.59 | 447.7 Thousand |
01 Feb, 2022 | 44.97 | 45.83 | 44.83 | 45.48 | 370.6 Thousand |
31 Jan, 2022 | 44.25 | 44.82 | 43.83 | 44.78 | 346.8 Thousand |
28 Jan, 2022 | 44.15 | 44.59 | 43.77 | 44.5 | 456.1 Thousand |
27 Jan, 2022 | 43.13 | 44.88 | 42.86 | 44.3 | 571.7 Thousand |
26 Jan, 2022 | 42.73 | 43.04 | 41.59 | 42.13 | 440.6 Thousand |
25 Jan, 2022 | 41.17 | 43.38 | 40.66 | 41.48 | 722.7 Thousand |
24 Jan, 2022 | 41.58 | 41.61 | 40.57 | 41.31 | 536.3 Thousand |
SLI
SLQT
SLVM
SLB
SLF
SLG