Silgan Holdings Inc (SLGN)

USD 44.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 41.0 41.69 40.8 41.58 586 Thousand
08 Nov, 2021 41.24 41.33 40.77 41.03 272 Thousand
05 Nov, 2021 41.73 42.09 40.97 41.01 594.1 Thousand
04 Nov, 2021 42.16 42.25 41.47 41.61 320.4 Thousand
03 Nov, 2021 41.25 42.28 40.96 42.27 455.5 Thousand
02 Nov, 2021 40.22 40.99 40.0 40.99 331.2 Thousand
01 Nov, 2021 40.17 40.33 39.57 40.1 413.3 Thousand
29 Oct, 2021 40.38 40.64 39.99 40.2 593 Thousand
28 Oct, 2021 40.01 40.58 39.97 40.5 449 Thousand
27 Oct, 2021 38.18 40.06 38.18 39.85 1.02 Million