Selectquote Inc (SLQT)

USD 2.26

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 30.56 31.75 30.56 31.46 722.8 Thousand
27 Apr, 2021 31.14 31.74 30.71 30.93 652.6 Thousand
26 Apr, 2021 30.66 31.22 30.59 31.01 561 Thousand
23 Apr, 2021 29.23 30.83 29.2 30.5 1 Million
22 Apr, 2021 29.76 29.78 28.63 28.96 1.05 Million
21 Apr, 2021 29.04 30.32 28.7 29.86 982.5 Thousand
20 Apr, 2021 30.17 30.45 28.52 29.22 1.09 Million
19 Apr, 2021 31.2 31.47 29.7 30.07 2.04 Million
16 Apr, 2021 31.84 31.92 31.15 31.38 490.6 Thousand
15 Apr, 2021 31.88 32.01 31.04 31.5 508.7 Thousand