Selectquote Inc (SLQT)
USD 1.9
(8.57%)
USD 1.9
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1.75 | 1.93 | 1.75 | 1.9 | 1.91 Million |
| 05 Aug, 2025 | 1.74 | 1.77 | 1.72 | 1.74 | 879.43 Thousand |
| 04 Aug, 2025 | 1.77 | 1.88 | 1.74 | 1.76 | 986.4 Thousand |
| 01 Aug, 2025 | 1.73 | 1.82 | 1.66 | 1.74 | 2.03 Million |
| 31 Jul, 2025 | 1.82 | 1.84 | 1.75 | 1.76 | 898.55 Thousand |
| 30 Jul, 2025 | 1.89 | 1.92 | 1.81 | 1.83 | 1.13 Million |
| 29 Jul, 2025 | 1.95 | 1.96 | 1.84 | 1.84 | 1.22 Million |
| 28 Jul, 2025 | 2.0 | 2.0 | 1.93 | 1.94 | 1.18 Million |
| 25 Jul, 2025 | 2.03 | 2.04 | 1.97 | 2.0 | 1.44 Million |
| 24 Jul, 2025 | 2.18 | 2.2 | 2.03 | 2.03 | 1.11 Million |
SLVM
SM
SMA
SLG
SLGN
SLI