Selectquote Inc (SLQT)

USD 2.41

(-3.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 21.71 22.02 21.11 21.45 2.2 Million
27 Nov, 2020 20.94 21.97 20.94 21.85 851.2 Thousand
25 Nov, 2020 21.01 21.44 20.69 21.27 1.5 Million
24 Nov, 2020 21.15 21.38 20.51 20.94 1.32 Million
23 Nov, 2020 20.58 21.37 20.13 21.26 1.05 Million
20 Nov, 2020 20.89 21.37 20.37 20.64 1.23 Million
19 Nov, 2020 20.2 21.27 19.96 21.0 1.29 Million
18 Nov, 2020 21.0 21.54 20.3 20.37 2.03 Million
17 Nov, 2020 20.5 21.62 20.08 21.41 1.17 Million
16 Nov, 2020 19.95 20.59 19.67 20.3 1.37 Million