Selectquote Inc (SLQT)
USD 2.03
(0.0%)
USD 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.12 | 2.27 | 1.92 | 2.03 | 2.27 Million |
| 01 Nov, 2024 | 2.01 | 2.13 | 1.99 | 2.04 | 1.13 Million |
| 31 Oct, 2024 | 1.99 | 2.06 | 1.95 | 2.0 | 915.8 Thousand |
| 30 Oct, 2024 | 1.99 | 2.03 | 1.95 | 2.0 | 857.51 Thousand |
| 29 Oct, 2024 | 2.01 | 2.04 | 1.96 | 2.01 | 800.52 Thousand |
| 28 Oct, 2024 | 1.99 | 2.09 | 1.99 | 2.03 | 1 Million |
| 25 Oct, 2024 | 1.92 | 2.03 | 1.91 | 2.0 | 1.03 Million |
| 24 Oct, 2024 | 1.85 | 1.91 | 1.82 | 1.9 | 1.09 Million |
| 23 Oct, 2024 | 1.9 | 1.92 | 1.83 | 1.84 | 1.06 Million |
| 22 Oct, 2024 | 1.95 | 1.96 | 1.9 | 1.92 | 723.78 Thousand |
SLVM
SM
SMA
SLG
SLGN
SLI