Selectquote Inc (SLQT)
USD 2.03
(0.0%)
USD 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.34 | 1.35 | 1.26 | 1.27 | 291.2 Thousand |
| 04 Dec, 2023 | 1.27 | 1.37 | 1.27 | 1.34 | 514.4 Thousand |
| 01 Dec, 2023 | 1.26 | 1.34 | 1.23 | 1.33 | 528.1 Thousand |
| 30 Nov, 2023 | 1.29 | 1.3 | 1.25 | 1.26 | 290.1 Thousand |
| 29 Nov, 2023 | 1.29 | 1.32 | 1.26 | 1.28 | 355.2 Thousand |
| 28 Nov, 2023 | 1.29 | 1.31 | 1.23 | 1.25 | 526.1 Thousand |
| 27 Nov, 2023 | 1.27 | 1.3 | 1.27 | 1.28 | 212.2 Thousand |
| 24 Nov, 2023 | 1.25 | 1.31 | 1.25 | 1.27 | 208.6 Thousand |
| 22 Nov, 2023 | 1.28 | 1.3 | 1.26 | 1.28 | 287.7 Thousand |
| 21 Nov, 2023 | 1.24 | 1.28 | 1.24 | 1.27 | 324.7 Thousand |
SLVM
SM
SMA
SLG
SLGN
SLI