Sylvamo Corp (SLVM)

USD 44.66

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 43.72 44.04 41.84 42.4 368.1 Thousand
21 Sep, 2023 43.66 44.28 43.18 43.9 267.8 Thousand
20 Sep, 2023 44.3 45.72 43.82 43.91 502.5 Thousand
19 Sep, 2023 41.89 42.56 41.73 42.35 234.6 Thousand
18 Sep, 2023 42.71 42.94 42.05 42.06 334 Thousand
15 Sep, 2023 41.57 42.97 41.53 42.77 1.2 Million
14 Sep, 2023 41.02 41.8 40.7 41.49 487.4 Thousand
13 Sep, 2023 41.51 41.51 40.15 40.65 294.3 Thousand
12 Sep, 2023 40.76 41.62 40.64 41.38 268 Thousand
11 Sep, 2023 41.19 42.01 40.58 40.81 367.4 Thousand