Sylvamo Corp (SLVM)

USD 45.38

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 40.45 40.94 39.36 40.49 316.1 Thousand
06 Sep, 2023 40.99 41.24 40.14 40.69 274.6 Thousand
05 Sep, 2023 41.79 41.89 40.75 40.82 446.9 Thousand
01 Sep, 2023 42.19 42.69 42.03 42.24 274.7 Thousand
31 Aug, 2023 42.24 42.38 41.63 41.77 242.6 Thousand
30 Aug, 2023 41.97 42.78 41.43 42.33 240 Thousand
29 Aug, 2023 41.18 41.9 40.96 41.89 287.2 Thousand
28 Aug, 2023 40.73 41.47 40.62 41.02 185.1 Thousand
25 Aug, 2023 40.08 40.53 40.02 40.43 202.9 Thousand
24 Aug, 2023 39.01 40.08 38.94 39.76 293.5 Thousand