Sylvamo Corp (SLVM)

USD 45.38

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 46.0 46.0 41.1 41.35 1.19 Million
08 Aug, 2023 47.91 48.39 47.05 48.38 387.2 Thousand
07 Aug, 2023 48.69 48.99 48.4 48.56 193.1 Thousand
04 Aug, 2023 48.05 49.3 47.74 48.58 290.7 Thousand
03 Aug, 2023 48.05 48.58 47.42 47.99 138.1 Thousand
02 Aug, 2023 48.81 49.17 48.32 48.51 181.7 Thousand
01 Aug, 2023 48.72 49.55 48.71 49.43 193 Thousand
31 Jul, 2023 48.0 49.1 48.0 49.07 329.8 Thousand
28 Jul, 2023 47.24 48.26 46.93 48.03 232.7 Thousand
27 Jul, 2023 47.41 48.16 46.95 47.12 171.1 Thousand