USD 41.58
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2022 | 43.77 | 45.13 | 43.77 | 44.65 | 308 Thousand |
28 Apr, 2022 | 42.25 | 43.84 | 41.4 | 43.76 | 313.6 Thousand |
27 Apr, 2022 | 40.69 | 42.19 | 40.69 | 41.91 | 190.9 Thousand |
26 Apr, 2022 | 41.89 | 42.11 | 40.33 | 40.83 | 258.4 Thousand |
25 Apr, 2022 | 40.12 | 41.74 | 39.41 | 41.56 | 367.9 Thousand |
22 Apr, 2022 | 37.94 | 41.09 | 37.93 | 40.62 | 376.3 Thousand |
21 Apr, 2022 | 39.0 | 39.62 | 37.78 | 38.01 | 271.4 Thousand |
20 Apr, 2022 | 37.45 | 39.0 | 37.45 | 38.92 | 257.2 Thousand |
19 Apr, 2022 | 36.21 | 37.88 | 36.21 | 37.37 | 315.8 Thousand |
18 Apr, 2022 | 36.55 | 37.52 | 36.05 | 36.41 | 265.9 Thousand |
SM
SMA
SMC
SLGN
SLI
SLQT