Sylvamo Corp (SLVM)

USD 43.25

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 36.71 37.47 36.39 37.32 257.3 Thousand
12 Apr, 2022 36.81 37.71 36.47 36.62 577.2 Thousand
11 Apr, 2022 35.61 37.07 35.56 36.22 389.3 Thousand
08 Apr, 2022 35.39 36.25 35.13 35.63 385.5 Thousand
07 Apr, 2022 35.3 35.92 34.22 35.57 438.1 Thousand
06 Apr, 2022 33.39 34.29 32.83 34.09 439.7 Thousand
05 Apr, 2022 35.17 35.66 32.67 33.71 1.09 Million
04 Apr, 2022 33.77 35.89 33.62 35.69 605 Thousand
01 Apr, 2022 33.27 33.87 32.62 33.8 400.7 Thousand
31 Mar, 2022 34.32 34.99 33.26 33.28 587.2 Thousand