USD 43.25
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 2022 | 36.71 | 37.47 | 36.39 | 37.32 | 257.3 Thousand |
12 Apr, 2022 | 36.81 | 37.71 | 36.47 | 36.62 | 577.2 Thousand |
11 Apr, 2022 | 35.61 | 37.07 | 35.56 | 36.22 | 389.3 Thousand |
08 Apr, 2022 | 35.39 | 36.25 | 35.13 | 35.63 | 385.5 Thousand |
07 Apr, 2022 | 35.3 | 35.92 | 34.22 | 35.57 | 438.1 Thousand |
06 Apr, 2022 | 33.39 | 34.29 | 32.83 | 34.09 | 439.7 Thousand |
05 Apr, 2022 | 35.17 | 35.66 | 32.67 | 33.71 | 1.09 Million |
04 Apr, 2022 | 33.77 | 35.89 | 33.62 | 35.69 | 605 Thousand |
01 Apr, 2022 | 33.27 | 33.87 | 32.62 | 33.8 | 400.7 Thousand |
31 Mar, 2022 | 34.32 | 34.99 | 33.26 | 33.28 | 587.2 Thousand |
SM
SMA
SMC
SLGN
SLI
SLQT