SM Energy Co (SM)

USD 28.86

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 39.65 39.92 39.24 39.25 1.22 Million
09 Oct, 2023 38.94 39.93 38.47 39.65 1.4 Million
06 Oct, 2023 36.76 38.1 36.2 37.47 1.3 Million
05 Oct, 2023 36.04 36.73 35.82 36.4 1.25 Million
04 Oct, 2023 37.36 37.49 35.63 36.44 1.62 Million
03 Oct, 2023 37.59 38.17 37.36 38.09 1.06 Million
02 Oct, 2023 39.77 39.87 37.5 37.86 2.18 Million
29 Sep, 2023 40.14 40.36 39.56 39.65 1.34 Million
28 Sep, 2023 40.56 41.21 39.85 40.06 2.18 Million
27 Sep, 2023 39.37 40.97 39.28 40.66 1.29 Million