SM Energy Co (SM)

USD 26.73

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 40.56 41.21 39.85 40.06 2.18 Million
27 Sep, 2023 39.37 40.97 39.28 40.66 1.29 Million
26 Sep, 2023 37.77 38.87 37.76 38.74 1.12 Million
25 Sep, 2023 37.23 38.44 37.23 38.27 741.1 Thousand
22 Sep, 2023 38.2 38.25 37.05 37.2 1.34 Million
21 Sep, 2023 38.19 38.43 37.37 37.62 1.16 Million
20 Sep, 2023 39.0 39.48 37.91 37.95 1.4 Million
19 Sep, 2023 40.03 40.19 39.1 39.29 1.44 Million
18 Sep, 2023 40.28 40.33 39.08 39.45 1.55 Million
15 Sep, 2023 39.8 40.19 39.05 39.59 8.01 Million