SM Energy Co (SM)

USD 27.03

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 26.78 27.98 26.11 27.72 1.79 Million
24 Mar, 2023 24.79 26.32 24.66 26.28 1.59 Million
23 Mar, 2023 26.58 27.04 25.39 25.53 1.76 Million
22 Mar, 2023 27.23 27.46 26.31 26.33 1.94 Million
21 Mar, 2023 27.14 27.54 26.65 27.22 2 Million
20 Mar, 2023 25.48 26.75 25.32 26.34 2.51 Million
17 Mar, 2023 26.87 26.96 25.27 25.32 5.43 Million
16 Mar, 2023 25.02 26.89 24.86 26.88 2.4 Million
15 Mar, 2023 27.12 27.6 25.06 25.65 3.53 Million
14 Mar, 2023 28.72 29.7 28.1 28.66 2.36 Million