SM Energy Co (SM)

USD 26.73

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 30.03 30.48 28.84 28.88 2.3 Million
08 Mar, 2023 30.31 30.66 29.11 29.55 1.89 Million
07 Mar, 2023 31.07 31.25 30.49 30.65 1.74 Million
06 Mar, 2023 31.44 31.8 31.05 31.32 1.94 Million
03 Mar, 2023 30.7 32.23 30.38 31.9 1.94 Million
02 Mar, 2023 30.4 31.25 29.87 30.98 1.43 Million
01 Mar, 2023 29.05 30.62 29.01 30.51 2.25 Million
28 Feb, 2023 30.23 30.36 29.5 29.51 2.49 Million
27 Feb, 2023 29.93 30.49 29.55 29.83 1.91 Million
24 Feb, 2023 28.96 30.12 28.43 29.85 2.02 Million