SM Energy Co (SM)

USD 26.73

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 29.48 30.28 28.11 29.35 3.76 Million
22 Feb, 2023 29.26 29.45 27.92 29.01 3.35 Million
21 Feb, 2023 29.96 30.38 29.29 29.53 1.79 Million
17 Feb, 2023 30.9 31.0 29.63 30.27 3.21 Million
16 Feb, 2023 32.4 33.03 31.49 31.5 2.55 Million
15 Feb, 2023 32.75 32.75 31.62 32.65 1.7 Million
14 Feb, 2023 32.5 33.71 32.13 33.43 2.52 Million
13 Feb, 2023 32.95 33.28 32.43 33.07 812.6 Thousand
10 Feb, 2023 32.3 33.38 32.18 33.33 1.28 Million
09 Feb, 2023 32.64 32.76 31.58 31.62 955 Thousand