SM Energy Co (SM)

USD 26.66

(-8.04%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1993 12.25 12.5 12.0 12.5 184 Thousand
16 Feb, 1993 13.75 13.75 12.0 12.5 243.2 Thousand
12 Feb, 1993 13.25 13.75 13.25 13.5 67.6 Thousand
11 Feb, 1993 13.75 13.75 13.25 13.25 85.6 Thousand
10 Feb, 1993 13.5 14.0 13.25 13.75 182.8 Thousand
09 Feb, 1993 14.0 14.25 13.0 13.75 262 Thousand
08 Feb, 1993 13.5 14.5 13.25 14.25 349.6 Thousand
05 Feb, 1993 13.75 14.0 13.0 13.25 532.4 Thousand
04 Feb, 1993 13.25 13.75 13.0 13.75 526.8 Thousand
03 Feb, 1993 13.25 13.25 12.5 13.25 859.2 Thousand