SM Energy Co (SM)

USD 26.66

(-8.04%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1993 11.5 11.63 11.25 11.5 106.4 Thousand
18 Jan, 1993 11.5 11.5 11.25 11.38 18.8 Thousand
15 Jan, 1993 11.5 11.5 11.25 11.25 58.4 Thousand
14 Jan, 1993 11.25 11.25 11.25 11.25 16.4 Thousand
13 Jan, 1993 11.5 11.5 11.25 11.38 27.6 Thousand
12 Jan, 1993 11.5 11.75 11.25 11.5 52.4 Thousand
11 Jan, 1993 11.75 11.75 11.25 11.25 6000.00
08 Jan, 1993 11.5 11.5 11.25 11.25 49.2 Thousand
07 Jan, 1993 11.75 12.0 11.5 11.5 61.6 Thousand
06 Jan, 1993 12.25 12.25 11.75 12.0 80 Thousand