Sumitomo Mitsui Financial Group, Inc. (SMFG)
USD 13.87
(-0.43%)
USD 13.87
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 14.3 | 14.37 | 14.3 | 14.36 | 29.99 Thousand |
| 16 May, 2025 | 14.3 | 14.43 | 14.28 | 14.35 | 2 Million |
| 15 May, 2025 | 14.53 | 14.72 | 14.52 | 14.71 | 2.07 Million |
| 14 May, 2025 | 14.86 | 14.9 | 14.6 | 14.63 | 1.92 Million |
| 13 May, 2025 | 14.5 | 14.65 | 14.49 | 14.62 | 2.36 Million |
| 12 May, 2025 | 14.4 | 14.49 | 14.35 | 14.42 | 1.99 Million |
| 09 May, 2025 | 14.25 | 14.28 | 14.12 | 14.2 | 3.32 Million |
| 08 May, 2025 | 13.94 | 14.12 | 13.92 | 13.97 | 4.25 Million |
| 07 May, 2025 | 13.9 | 14.1 | 13.9 | 14.02 | 1.58 Million |
| 06 May, 2025 | 13.98 | 14.05 | 13.92 | 13.92 | 1.84 Million |
300210
ITOEF
000534
MALUPAPER
6189
BRAC