SEACOR Marine Holdings Inc. (SMHI)
USD 4.94
(7.16%)
USD 4.94
(7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.1 | 5.24 | 5.07 | 5.16 | 3185.00 |
| 21 May, 2025 | 5.1 | 5.2 | 5.1 | 5.16 | 11.41 Thousand |
| 20 May, 2025 | 4.97 | 5.08 | 5.01 | 5.08 | 3390.00 |
| 19 May, 2025 | 4.97 | 5.09 | 4.97 | 5.08 | 4160.00 |
| 16 May, 2025 | 5.21 | 5.21 | 4.98 | 5.05 | 118.67 Thousand |
| 15 May, 2025 | 4.94 | 5.22 | 4.91 | 5.21 | 88.1 Thousand |
| 14 May, 2025 | 5.07 | 5.15 | 4.93 | 5.01 | 117.9 Thousand |
| 13 May, 2025 | 4.94 | 5.17 | 4.94 | 5.09 | 112.7 Thousand |
| 12 May, 2025 | 5.27 | 5.27 | 4.9 | 4.93 | 109.23 Thousand |
| 09 May, 2025 | 4.85 | 5.02 | 4.79 | 4.97 | 91.24 Thousand |
CZN
600280
LBRDP
0294
EOLU-B
NTCHF