Standard Motor Products Inc (SMP)

USD 38.81

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1981 15.63 15.63 15.38 15.38 30 Thousand
23 Jan, 1981 15.88 15.88 15.63 15.88 12.75 Thousand
22 Jan, 1981 15.88 16.0 15.75 16.0 23.25 Thousand
21 Jan, 1981 16.0 16.0 15.63 15.88 22.12 Thousand
20 Jan, 1981 16.25 16.63 15.88 16.0 28.5 Thousand
19 Jan, 1981 16.5 16.5 16.25 16.25 8250.00
16 Jan, 1981 16.88 16.88 16.38 16.5 15.75 Thousand
15 Jan, 1981 16.75 17.0 16.75 16.88 13.5 Thousand
14 Jan, 1981 16.88 16.88 16.75 16.75 18.75 Thousand
13 Jan, 1981 17.0 17.38 16.75 16.88 35.62 Thousand